| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.10 | +0.78 % | 0 | 7.10 | 7.45 | 6.93 |
| 10/09/2026 | 7.17 | -1.51 % | 0 | 7.30 | 7.48 | 7.00 |
| 11/09/2026 | 7.43 | +3.34 % | 0 | 7.22 | 7.56 | 6.83 |
| 14/09/2026 | 7.24 | -2.62 % | 0 | 7.29 | 7.44 | 6.96 |
| 15/09/2026 | 6.77 | -4.58 % | 0 | 7.12 | 7.17 | 6.71 |
