| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.73 | -0.37 % | 0 | 10.70 | 10.93 | 10.33 |
| 10/09/2026 | 10.60 | +0.81 % | 0 | 10.49 | 10.74 | 10.28 |
| 11/09/2026 | 10.35 | -2.45 % | 0 | 10.58 | 10.99 | 10.14 |
| 14/09/2026 | 10.77 | +3.86 % | 0 | 10.48 | 10.80 | 10.44 |
| 15/09/2026 | 10.87 | +1.54 % | 0 | 10.67 | 11.16 | 10.63 |
