| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.73 | -0.66 % | 0 | 9.71 | 9.94 | 9.34 |
| 10/09/2026 | 9.61 | +0.95 % | 0 | 9.50 | 9.75 | 9.38 |
| 11/09/2026 | 9.36 | -2.7 % | 0 | 9.59 | 10.01 | 9.15 |
| 14/09/2026 | 9.58 | +2.08 % | 0 | 9.49 | 9.82 | 9.45 |
| 15/09/2026 | 9.90 | +1.8 % | 0 | 9.68 | 10.17 | 9.64 |
