| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.35 | -5.28 % | 0 | 8.73 | 8.93 | 8.35 |
| 10/09/2026 | 8.43 | -1.35 % | 0 | 8.51 | 8.76 | 8.39 |
| 11/09/2026 | 8.37 | -3.13 % | 0 | 8.60 | 8.97 | 8.17 |
| 14/09/2026 | 8.59 | +2.32 % | 0 | 8.51 | 8.85 | 8.35 |
| 15/09/2026 | 8.89 | +1.83 % | 0 | 8.70 | 9.18 | 8.66 |
