| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.19 | +1.41 % | 0 | 7.19 | 7.38 | 7.00 |
| 26/05/2026 | 6.22 | -12.64 % | 0 | 6.33 | 6.53 | 6.08 |
| 27/05/2026 | 6.34 | +2.42 % | 0 | 6.17 | 6.47 | 5.94 |
| 28/05/2026 | 6.06 | -3.66 % | 0 | 6.23 | 6.41 | 6.06 |
| 29/05/2026 | 6.25 | +0.97 % | 0 | 6.24 | 6.46 | 5.99 |
