| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.44 | -6.45 % | 0 | 5.75 | 5.89 | 5.43 |
| 10/09/2026 | 5.69 | +2.34 % | 0 | 5.53 | 5.79 | 5.42 |
| 11/09/2026 | 5.41 | -4.42 % | 0 | 5.63 | 5.94 | 5.29 |
| 14/09/2026 | 5.70 | +5.17 % | 0 | 5.53 | 5.88 | 5.46 |
| 15/09/2026 | 5.91 | +2.52 % | 0 | 5.72 | 6.14 | 5.64 |
