| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.23 | +2.22 % | 0 | 6.19 | 6.36 | 6.03 |
| 26/05/2026 | 5.24 | -14.38 % | 0 | 5.35 | 5.53 | 5.12 |
| 27/05/2026 | 5.36 | +2.68 % | 0 | 5.19 | 5.45 | 5.00 |
| 28/05/2026 | 5.23 | -1.6 % | 0 | 5.26 | 5.40 | 5.10 |
| 29/05/2026 | 5.23 | +0.38 % | 0 | 5.26 | 5.45 | 5.05 |
