| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.62 | -4.65 % | 0 | 4.77 | 4.87 | 4.46 |
| 10/09/2026 | 4.59 | -0.11 % | 0 | 4.56 | 4.80 | 4.44 |
| 11/09/2026 | 4.43 | -5.45 % | 0 | 4.65 | 4.91 | 4.32 |
| 14/09/2026 | 4.73 | +6.53 % | 0 | 4.56 | 4.89 | 4.51 |
| 15/09/2026 | 4.83 | +1.05 % | 0 | 4.74 | 5.13 | 4.71 |
