| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.04 | -0.98 % | 0 | 5.19 | 5.33 | 5.04 |
| 26/05/2026 | 4.36 | -14.94 % | 0 | 4.39 | 4.53 | 4.18 |
| 27/05/2026 | 4.30 | +1.06 % | 0 | 4.22 | 4.47 | 4.05 |
| 28/05/2026 | 4.15 | -4.16 % | 0 | 4.28 | 4.44 | 4.15 |
| 29/05/2026 | 4.24 | +0.12 % | 0 | 4.28 | 4.45 | 4.09 |
