| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.54 | -7.94 % | 0 | 3.78 | 3.86 | 3.49 |
| 10/09/2026 | 3.70 | +2.64 % | 0 | 3.57 | 3.80 | 3.46 |
| 11/09/2026 | 3.43 | -7.3 % | 0 | 3.66 | 3.82 | 3.34 |
| 14/09/2026 | 3.72 | +7.83 % | 0 | 3.57 | 3.87 | 3.54 |
| 15/09/2026 | 3.95 | +3.95 % | 0 | 3.75 | 4.15 | 3.70 |
