| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.10 | -5.31 % | 0 | 4.27 | 4.37 | 3.96 |
| 10/09/2026 | 4.10 | +0.24 % | 0 | 4.06 | 4.30 | 3.94 |
| 11/09/2026 | 4.01 | -4.42 % | 0 | 4.15 | 4.32 | 3.82 |
| 14/09/2026 | 4.32 | +9.52 % | 0 | 4.06 | 4.37 | 4.02 |
| 15/09/2026 | 4.43 | +3.26 % | 0 | 4.24 | 4.62 | 4.20 |
