| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.13 | -6.72 % | 0 | 3.29 | 3.36 | 3.02 |
| 10/09/2026 | 3.21 | +2.72 % | 0 | 3.08 | 3.30 | 2.99 |
| 11/09/2026 | 2.94 | -8.57 % | 0 | 3.17 | 3.32 | 2.87 |
| 14/09/2026 | 3.18 | +7.43 % | 0 | 3.07 | 3.40 | 3.05 |
| 15/09/2026 | 3.54 | +6.95 % | 0 | 3.26 | 3.64 | 3.19 |
