| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.49 | -0.99 % | 0 | 5.51 | 5.62 | 5.46 |
| 10/11/2025 | 5.39 | -1.82 % | 0 | 5.52 | 5.52 | 5.34 |
| 11/11/2025 | 5.36 | -0.46 % | 0 | 5.37 | 5.49 | 5.23 |
| 12/11/2025 | 5.34 | -0.47 % | 0 | 5.37 | 5.53 | 5.23 |
| 13/11/2025 | 5.17 | -3.46 % | 0 | 5.15 | 5.26 | 5.07 |
