| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.91 | -0.78 % | 0 | 1.86 | 1.92 | 1.85 |
| 26/05/2026 | 2.03 | +6.58 % | 0 | 1.97 | 2.10 | 1.87 |
| 27/05/2026 | 1.93 | -6.1 % | 0 | 2.11 | 2.28 | 1.84 |
| 28/05/2026 | 2.03 | +2.53 % | 0 | 2.01 | 2.21 | 1.85 |
| 29/05/2026 | 2.08 | +0.97 % | 0 | 2.02 | 2.13 | 1.90 |
