| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.39 | +9.71 % | 0 | 3.15 | 3.45 | 3.09 |
| 10/09/2026 | 3.29 | -1.2 % | 0 | 3.35 | 3.47 | 3.14 |
| 11/09/2026 | 3.49 | +8.05 % | 0 | 3.27 | 3.59 | 3.09 |
| 14/09/2026 | 3.26 | -6.2 % | 0 | 3.35 | 3.42 | 3.07 |
| 15/09/2026 | 2.92 | -7.01 % | 0 | 3.17 | 3.24 | 2.81 |
