| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.79 | -0.18 % | 0 | 2.71 | 2.80 | 2.70 |
| 26/05/2026 | 2.94 | +5.96 % | 0 | 2.86 | 3.00 | 2.69 |
| 27/05/2026 | 2.84 | -4.22 % | 0 | 3.01 | 3.23 | 2.79 |
| 28/05/2026 | 2.92 | +1.74 % | 0 | 2.90 | 3.12 | 2.73 |
| 29/05/2026 | 2.97 | +0. % | 0 | 2.93 | 3.06 | 2.78 |
