| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.72 | -0.93 % | 0 | 3.67 | 3.74 | 3.66 |
| 26/05/2026 | 3.83 | +2.68 % | 0 | 3.79 | 4.01 | 3.65 |
| 27/05/2026 | 3.87 | -1.53 % | 0 | 3.99 | 4.14 | 3.73 |
| 28/05/2026 | 3.87 | +0.78 % | 0 | 3.88 | 4.05 | 3.77 |
| 29/05/2026 | 3.99 | +1.14 % | 0 | 3.91 | 4.10 | 3.73 |
