| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.31 | +4.94 % | 0 | 5.12 | 5.44 | 5.00 |
| 10/09/2026 | 5.31 | +0.19 % | 0 | 5.32 | 5.45 | 5.08 |
| 11/09/2026 | 5.46 | +5. % | 0 | 5.24 | 5.58 | 4.96 |
| 14/09/2026 | 5.04 | -7.44 % | 0 | 5.32 | 5.43 | 4.98 |
| 15/09/2026 | 4.84 | -5.2 % | 0 | 5.14 | 5.20 | 4.75 |
