| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.68 | -1.06 % | 0 | 4.66 | 4.82 | 4.56 |
| 26/05/2026 | 5.01 | +6.37 % | 0 | 4.80 | 5.02 | 4.64 |
| 27/05/2026 | 4.81 | -2.24 % | 0 | 4.98 | 5.16 | 4.70 |
| 28/05/2026 | 4.95 | +2.38 % | 0 | 4.88 | 5.05 | 4.70 |
| 29/05/2026 | 4.98 | +1.01 % | 0 | 4.91 | 5.11 | 4.69 |
