| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.69 | -0.7 % | 0 | 5.66 | 5.79 | 5.59 |
| 26/05/2026 | 5.91 | +3.5 % | 0 | 5.80 | 6.04 | 5.59 |
| 27/05/2026 | 5.94 | +0.25 % | 0 | 5.98 | 6.16 | 5.72 |
| 28/05/2026 | 5.65 | -3.17 % | 0 | 5.88 | 6.02 | 5.65 |
| 29/05/2026 | 6.00 | +1.1 % | 0 | 5.91 | 6.10 | 5.70 |
