| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.46 | +0.11 % | 0 | 9.43 | 9.56 | 9.41 |
| 10/11/2025 | 9.35 | -0.85 % | 0 | 9.44 | 9.46 | 9.32 |
| 11/11/2025 | 9.26 | -0.64 % | 0 | 9.29 | 9.34 | 9.19 |
| 12/11/2025 | 9.24 | -0.22 % | 0 | 9.28 | 9.37 | 9.21 |
| 13/11/2025 | 9.07 | -1.89 % | 0 | 9.06 | 9.14 | 9.06 |