| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.29 | +3.97 % | 0 | 6.11 | 6.43 | 5.97 |
| 10/09/2026 | 6.04 | -3.97 % | 0 | 6.31 | 6.46 | 6.04 |
| 11/09/2026 | 6.44 | +4.04 % | 0 | 6.23 | 6.57 | 5.89 |
| 14/09/2026 | 6.15 | -4.43 % | 0 | 6.31 | 6.42 | 5.96 |
| 15/09/2026 | 5.94 | -2.46 % | 0 | 6.13 | 6.21 | 5.70 |
