| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.65 | -1.03 % | 0 | 7.66 | 7.81 | 7.54 |
| 26/05/2026 | 7.91 | +2.59 % | 0 | 7.80 | 8.05 | 7.54 |
| 27/05/2026 | 7.81 | -1.39 % | 0 | 7.98 | 8.15 | 7.72 |
| 28/05/2026 | 7.94 | +1.4 % | 0 | 7.88 | 8.03 | 7.54 |
| 29/05/2026 | 8.08 | +1.83 % | 0 | 7.91 | 8.16 | 7.71 |
