| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.76 | +0.31 % | 0 | 9.66 | 9.84 | 9.50 |
| 26/05/2026 | 9.92 | +2.11 % | 0 | 9.80 | 10.08 | 9.51 |
| 27/05/2026 | 9.81 | -1.11 % | 0 | 9.98 | 10.15 | 9.73 |
| 28/05/2026 | 9.94 | +1.12 % | 0 | 9.88 | 10.03 | 9.48 |
| 29/05/2026 | 10.01 | +0.81 % | 0 | 9.91 | 10.18 | 9.71 |
