| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.80 | +1.55 % | 0 | 13.69 | 13.94 | 13.45 |
| 26/05/2026 | 12.67 | -6.98 % | 0 | 12.75 | 12.94 | 12.51 |
| 27/05/2026 | 12.77 | +1.27 % | 0 | 12.60 | 12.88 | 12.38 |
| 28/05/2026 | 12.64 | -0.47 % | 0 | 12.69 | 12.84 | 12.49 |
| 29/05/2026 | 12.57 | -0.4 % | 0 | 12.68 | 12.89 | 12.44 |
