| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 12.25 | -3.66 % | 0 | 12.65 | 12.88 | 12.25 |
| 10/09/2026 | 12.47 | -0.04 % | 0 | 12.44 | 12.69 | 12.23 |
| 11/09/2026 | 12.53 | -0.32 % | 0 | 12.53 | 12.95 | 12.09 |
| 14/09/2026 | 12.49 | +1.34 % | 0 | 12.44 | 12.80 | 12.27 |
| 15/09/2026 | 13.04 | +3. % | 0 | 12.63 | 13.12 | 12.54 |
