| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.15 | +0.46 % | 0 | 13.19 | 13.44 | 12.95 |
| 26/05/2026 | 12.18 | -7.2 % | 0 | 12.25 | 12.45 | 12.01 |
| 27/05/2026 | 12.28 | +1.36 % | 0 | 12.11 | 12.39 | 11.88 |
| 28/05/2026 | 12.14 | -0.49 % | 0 | 12.19 | 12.34 | 11.99 |
| 29/05/2026 | 12.07 | -0.41 % | 0 | 12.18 | 12.39 | 11.92 |
