| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 12.07 | -1.23 % | 0 | 12.17 | 12.39 | 11.79 |
| 10/09/2026 | 11.86 | -1. % | 0 | 11.95 | 12.20 | 11.74 |
| 11/09/2026 | 11.59 | -4.06 % | 0 | 12.04 | 12.46 | 11.59 |
| 14/09/2026 | 12.22 | +3.25 % | 0 | 11.95 | 12.32 | 11.78 |
| 15/09/2026 | 12.33 | +1.27 % | 0 | 12.14 | 12.61 | 12.05 |