| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 8.57 | +1.72 % | 0 | 8.46 | 8.57 | 8.46 |
| 07/11/2025 | 8.61 | +0.41 % | 0 | 8.62 | 8.62 | 8.50 |
| 10/11/2025 | 8.72 | +1.51 % | 0 | 8.61 | 8.72 | 8.61 |
| 11/11/2025 | 8.81 | +0.92 % | 0 | 8.74 | 8.81 | 8.72 |
| 12/11/2025 | 8.84 | +0.51 % | 0 | 8.77 | 8.84 | 8.67 |