| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.80 | +1.67 % | 0 | 12.69 | 12.94 | 12.45 |
| 26/05/2026 | 11.77 | -6.77 % | 0 | 11.75 | 11.91 | 11.52 |
| 27/05/2026 | 11.78 | +1.38 % | 0 | 11.61 | 11.88 | 11.39 |
| 28/05/2026 | 11.64 | -0.6 % | 0 | 11.69 | 11.85 | 11.49 |
| 29/05/2026 | 11.46 | -1.46 % | 0 | 11.69 | 11.90 | 11.44 |
