| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.39 | -2.9 % | 0 | 11.68 | 11.90 | 11.29 |
| 10/09/2026 | 11.49 | -0.04 % | 0 | 11.46 | 11.71 | 11.34 |
| 11/09/2026 | 11.33 | -2.24 % | 0 | 11.55 | 11.97 | 11.13 |
| 14/09/2026 | 11.64 | +2.6 % | 0 | 11.46 | 11.83 | 11.29 |
| 15/09/2026 | 11.86 | +1.5 % | 0 | 11.65 | 12.12 | 11.56 |
