| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.37 | +2.32 % | 0 | 12.19 | 12.44 | 11.95 |
| 26/05/2026 | 11.18 | -7.76 % | 0 | 11.26 | 11.46 | 11.02 |
| 27/05/2026 | 11.29 | +1.48 % | 0 | 11.11 | 11.40 | 10.89 |
| 28/05/2026 | 11.15 | -0.54 % | 0 | 11.20 | 11.35 | 11.00 |
| 29/05/2026 | 10.97 | -1.57 % | 0 | 11.19 | 11.40 | 10.95 |
