| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.50 | -2.28 % | 0 | 10.69 | 10.91 | 10.30 |
| 10/09/2026 | 10.59 | +0.81 % | 0 | 10.47 | 10.73 | 10.35 |
| 11/09/2026 | 10.33 | -2.55 % | 0 | 10.56 | 10.98 | 10.11 |
| 14/09/2026 | 10.56 | +2.03 % | 0 | 10.47 | 10.82 | 10.30 |
| 15/09/2026 | 11.07 | +3.55 % | 0 | 10.66 | 11.15 | 10.57 |
