| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.19 | +0.9 % | 0 | 11.19 | 11.44 | 10.95 |
| 26/05/2026 | 10.20 | -8.32 % | 0 | 10.27 | 10.44 | 10.01 |
| 27/05/2026 | 10.30 | +1.63 % | 0 | 10.12 | 10.41 | 9.90 |
| 28/05/2026 | 10.16 | -0.64 % | 0 | 10.19 | 10.36 | 10.01 |
| 29/05/2026 | 10.09 | -0.74 % | 0 | 10.19 | 10.41 | 9.96 |
