| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.29 | -4.72 % | 0 | 9.70 | 9.92 | 9.29 |
| 10/09/2026 | 9.71 | +2.1 % | 0 | 9.48 | 9.74 | 9.36 |
| 11/09/2026 | 9.57 | -0.42 % | 0 | 9.57 | 10.09 | 9.15 |
| 14/09/2026 | 9.57 | +2.24 % | 0 | 9.48 | 9.83 | 9.31 |
| 15/09/2026 | 9.86 | +1.65 % | 0 | 9.67 | 10.14 | 9.58 |
