| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.93 | -1.59 % | 0 | 10.19 | 10.44 | 9.93 |
| 26/05/2026 | 9.20 | -9.09 % | 0 | 9.28 | 9.58 | 9.02 |
| 27/05/2026 | 9.30 | +1.75 % | 0 | 9.13 | 9.42 | 8.91 |
| 28/05/2026 | 9.17 | -0.81 % | 0 | 9.20 | 9.37 | 9.02 |
| 29/05/2026 | 9.30 | +1.42 % | 0 | 9.20 | 9.42 | 8.95 |
