| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.54 | -2.57 % | 0 | 8.71 | 8.93 | 8.34 |
| 10/09/2026 | 8.41 | -1.35 % | 0 | 8.49 | 8.75 | 8.37 |
| 11/09/2026 | 8.35 | -3.13 % | 0 | 8.59 | 8.96 | 8.15 |
| 14/09/2026 | 8.67 | +3.52 % | 0 | 8.49 | 8.84 | 8.33 |
| 15/09/2026 | 9.09 | +4.36 % | 0 | 8.68 | 9.17 | 8.59 |
