| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.37 | +3.08 % | 0 | 9.19 | 9.44 | 8.95 |
| 26/05/2026 | 8.02 | -12.12 % | 0 | 8.29 | 8.57 | 8.02 |
| 27/05/2026 | 8.49 | +4.17 % | 0 | 8.14 | 8.49 | 7.92 |
| 28/05/2026 | 8.56 | +3.63 % | 0 | 8.20 | 8.56 | 8.03 |
| 29/05/2026 | 8.10 | -0.92 % | 0 | 8.22 | 8.44 | 7.92 |
