| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.04 | -2.78 % | 0 | 8.22 | 8.42 | 7.86 |
| 10/09/2026 | 7.93 | -1.25 % | 0 | 8.00 | 8.26 | 7.89 |
| 11/09/2026 | 7.87 | -3.2 % | 0 | 8.10 | 8.54 | 7.76 |
| 14/09/2026 | 8.38 | +6.28 % | 0 | 8.00 | 8.38 | 7.85 |
| 15/09/2026 | 8.19 | -0.43 % | 0 | 8.19 | 8.65 | 8.11 |
