| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.44 | -1.8 % | 0 | 8.69 | 8.93 | 8.44 |
| 26/05/2026 | 7.54 | -12.59 % | 0 | 7.80 | 8.07 | 7.54 |
| 27/05/2026 | 7.82 | +2.22 % | 0 | 7.65 | 7.93 | 7.42 |
| 28/05/2026 | 8.05 | +3.54 % | 0 | 7.72 | 8.05 | 7.53 |
| 29/05/2026 | 7.43 | -3.26 % | 0 | 7.72 | 7.95 | 7.43 |
