| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.28 | +2.35 % | 0 | 8.19 | 8.41 | 7.97 |
| 26/05/2026 | 7.09 | -12.75 % | 0 | 7.31 | 7.56 | 7.05 |
| 27/05/2026 | 7.33 | +2.3 % | 0 | 7.16 | 7.44 | 6.92 |
| 28/05/2026 | 7.19 | -1.17 % | 0 | 7.22 | 7.41 | 7.03 |
| 29/05/2026 | 7.14 | -0.56 % | 0 | 7.23 | 7.46 | 6.99 |
