| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.72 | +0.81 % | 0 | 3.77 | 3.77 | 3.59 |
| 10/11/2025 | 3.83 | +3.23 % | 0 | 3.76 | 3.84 | 3.71 |
| 11/11/2025 | 3.93 | +2.61 % | 0 | 3.91 | 3.95 | 3.82 |
| 12/11/2025 | 3.94 | +0.9 % | 0 | 3.92 | 3.94 | 3.79 |
| 13/11/2025 | 4.09 | +4.6 % | 0 | 4.12 | 4.12 | 4.06 |
