| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.58 | -0.2 % | 0 | 7.70 | 7.90 | 7.49 |
| 26/05/2026 | 6.70 | -12.07 % | 0 | 6.82 | 7.04 | 6.56 |
| 27/05/2026 | 6.83 | +2.4 % | 0 | 6.66 | 6.96 | 6.42 |
| 28/05/2026 | 6.83 | +0.66 % | 0 | 6.73 | 6.90 | 6.54 |
| 29/05/2026 | 6.76 | +1.05 % | 0 | 6.74 | 6.97 | 6.48 |
