| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.11 | -2.03 % | 0 | 4.10 | 4.29 | 3.91 |
| 27/10/2026 | 3.71 | -10.07 % | 0 | 4.09 | 4.19 | 3.62 |
| 28/10/2026 | 3.49 | -4.64 % | 0 | 3.65 | 3.78 | 3.42 |
| 29/10/2026 | 3.45 | -2.13 % | 0 | 3.64 | 3.73 | 3.31 |
| 30/10/2026 | 3.48 | +1.31 % | 0 | 3.59 | 3.68 | 3.35 |
