| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.86 | -1.66 % | 0 | 4.02 | 4.16 | 3.84 |
| 27/10/2026 | 4.22 | +6.44 % | 0 | 4.01 | 4.39 | 3.91 |
| 28/10/2026 | 4.41 | +3.4 % | 0 | 4.37 | 4.53 | 4.23 |
| 29/10/2026 | 4.47 | +0. % | 0 | 4.35 | 4.63 | 4.26 |
| 30/10/2026 | 4.45 | -2.41 % | 0 | 4.39 | 4.58 | 4.31 |
