| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.78 | +1.14 % | 0 | 5.84 | 5.97 | 5.64 |
| 27/10/2026 | 6.04 | +4.68 % | 0 | 5.83 | 6.21 | 5.72 |
| 28/10/2026 | 6.38 | +4.68 % | 0 | 6.24 | 6.47 | 6.07 |
| 29/10/2026 | 6.31 | -0.63 % | 0 | 6.22 | 6.61 | 6.08 |
| 30/10/2026 | 6.33 | -1.63 % | 0 | 6.26 | 6.51 | 6.18 |
