| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.61 | -0.6 % | 0 | 6.78 | 6.91 | 6.58 |
| 27/10/2026 | 7.04 | +5. % | 0 | 6.78 | 7.30 | 6.64 |
| 28/10/2026 | 7.15 | +0.99 % | 0 | 7.20 | 7.46 | 7.04 |
| 29/10/2026 | 7.30 | -0.14 % | 0 | 7.18 | 7.58 | 6.99 |
| 30/10/2026 | 7.48 | +1.15 % | 0 | 7.22 | 7.50 | 7.10 |
