| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.71 | +0.85 % | 0 | 7.74 | 7.87 | 7.55 |
| 27/10/2026 | 8.03 | +4.42 % | 0 | 7.73 | 8.27 | 7.58 |
| 28/10/2026 | 8.09 | +0.12 % | 0 | 8.16 | 8.45 | 8.00 |
| 29/10/2026 | 8.40 | +1.51 % | 0 | 8.14 | 8.54 | 7.93 |
| 30/10/2026 | 8.38 | +0.36 % | 0 | 8.19 | 8.49 | 8.05 |
