| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.54 | -0.7 % | 0 | 8.70 | 8.86 | 8.44 |
| 27/10/2026 | 9.03 | +4.34 % | 0 | 8.70 | 9.23 | 8.52 |
| 28/10/2026 | 9.05 | -0.22 % | 0 | 9.14 | 9.43 | 8.98 |
| 29/10/2026 | 9.25 | +0.11 % | 0 | 9.12 | 9.51 | 8.88 |
| 30/10/2026 | 9.36 | +0.27 % | 0 | 9.16 | 9.46 | 9.00 |
