| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.49 | -0.47 % | 0 | 10.65 | 10.82 | 10.38 |
| 27/10/2026 | 10.99 | +3.63 % | 0 | 10.64 | 11.18 | 10.47 |
| 28/10/2026 | 11.34 | +2.9 % | 0 | 11.09 | 11.37 | 10.93 |
| 29/10/2026 | 11.21 | +0.18 % | 0 | 11.07 | 11.47 | 10.83 |
| 30/10/2026 | 11.08 | -1.77 % | 0 | 11.11 | 11.43 | 10.95 |
