| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.38 | -0.74 % | 0 | 9.36 | 9.54 | 9.17 |
| 27/10/2026 | 8.99 | -4.31 % | 0 | 9.36 | 9.52 | 8.77 |
| 28/10/2026 | 8.96 | +0. % | 0 | 8.90 | 9.17 | 8.58 |
| 29/10/2026 | 8.87 | +1.08 % | 0 | 8.90 | 9.14 | 8.49 |
| 30/10/2026 | 8.81 | +1.5 % | 0 | 8.86 | 8.93 | 8.53 |
