| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.88 | -1. % | 0 | 9.84 | 9.97 | 9.75 |
| 27/10/2026 | 9.47 | -4.05 % | 0 | 9.85 | 9.92 | 9.40 |
| 28/10/2026 | 9.23 | -2.48 % | 0 | 9.39 | 9.55 | 9.23 |
| 29/10/2026 | 9.15 | -1.4 % | 0 | 9.39 | 9.53 | 8.82 |
| 30/10/2026 | 8.94 | -2.77 % | 0 | 9.35 | 9.51 | 8.94 |
