| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.12 | +1.62 % | 0 | 8.87 | 9.12 | 8.67 |
| 27/10/2026 | 8.51 | -4.44 % | 0 | 8.87 | 9.02 | 8.29 |
| 28/10/2026 | 8.05 | -5.07 % | 0 | 8.42 | 8.66 | 8.05 |
| 29/10/2026 | 8.37 | +0.9 % | 0 | 8.42 | 8.64 | 8.00 |
| 30/10/2026 | 8.19 | +0. % | 0 | 8.37 | 8.46 | 8.03 |
