| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.93 | -0.81 % | 0 | 7.90 | 8.11 | 7.68 |
| 27/10/2026 | 7.53 | -5.04 % | 0 | 7.90 | 8.04 | 7.31 |
| 28/10/2026 | 7.28 | -2.93 % | 0 | 7.44 | 7.66 | 7.10 |
| 29/10/2026 | 7.20 | -1.57 % | 0 | 7.44 | 7.64 | 7.01 |
| 30/10/2026 | 7.20 | -0.28 % | 0 | 7.40 | 7.51 | 7.04 |
